24H 最高$0.0849
24H 最低$0.0783
今日开盘$0.0837
24H 成交量$27.55万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ANIMEAnimecoin
|
$0.002505 | $0.0027 | $0.00245 | $18.33万 | $1,383.36万 | -5.51% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 450 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.43万 | $2,910.96万 | -6.08% |
| 119 |
NIGHTMidnight
|
$0.03877 | $0.04386 | $0.03836 | $230.72万 | $6.46亿 | -10.81% |
| 283 |
CHZChiliz
|
$0.01122 | $0.01212 | $0.01111 | $59.27万 | $1.19亿 | -5.56% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 244 |
TUTTUTORIAL
|
$0.01602 | $0.01775 | $0.01582 | $74.43万 | $1,535.23万 | -7.77% |
| 132 |
BMNRBBMNRB
|
$18.96 | $22.35 | $18.60 | $181.90万 | — | -14.63% |
| 577 |
QIBENQI
|
$0.001664 | $0.001921 | $0.001621 | $17.62万 | $1,197.55万 | -13.20% |
| 544 |
MANTAManta Network
|
$0.05292 | $0.0581 | $0.05228 | $20.73万 | $2,563.51万 | -8.43% |
| 687 |
PYPLBPYPLB
|
$58.89 | $60.69 | $58.60 | $4.14万 | — | -2.89% |
| 680 |
VSTBVSTB
|
$112.47 | $121.79 | $110.66 | $6.02万 | — | -6.18% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 505 |
EDENOpenEden
|
$0.05065 | $0.0572 | $0.04998 | $23.79万 | $935.50万 | -9.84% |
| 44 |
AVAXAvalanche
|
$8.209 | $8.88 | $8.13 | $1,426.24万 | $34.87亿 | -7.11% |
| 386 |
FTTFTX Token
|
$0.2189 | $0.2402 | $0.2183 | $38.64万 | $2,992.43万 | -7.91% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00944 | $0.00848 | $122.49万 | $860.00万 | 3.57% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
相关站点
共 40 个
Sei _以太坊ETH价格
TONToken _比特币行情
Quant _比特币
Pudgy Penguins _比特币行情
SNXXB _以太坊ETH价格
牛来 _以太坊ETH价格
TONToken _以太坊ETH价格
Pendle _加密货币行情
DRAMB _币种排行
Internet _加密货币行情
Ethena _BTC行情
Holo _比特币行情
USD1 _比特币行情
Quant _比特币
Bubblemaps _比特币行情
Starknet _加密货币行情
NFPrompt _数字货币市值
Render _比特币
TQQQB _BTC行情
First Digital _以太坊ETH价格
Sui _加密货币行情
Filecoin _比特币行情
SNXXB _加密货币行情
艾达币 _以太坊ETH价格
比特币 _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _BTC行情
大零币 _比特币行情
Pump.fun _以太坊ETH价格
狗币 _数字货币市值
Huma Finance _BTC行情
RWUSD _BTC行情
Avalanche _比特币行情
Ether.fi _比特币
United Stables _比特币
莱特币 _BTC行情
Quant _以太坊ETH价格
USD1 _BTC行情
Aerodrome _币种排行
Pepe _币种排行