24H 最高$243.59
24H 最低$238.33
今日开盘$240.38
24H 成交量$3.48万
流通市值—
24H 涨跌额($1.30)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ANIMEAnimecoin
|
$0.002199 | $0.002315 | $0.00215 | $17.40万 | $1,251.05万 | -1.12% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 584 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -0.42% |
| 72 |
NIGHTMidnight
|
$0.04674 | $0.04793 | $0.04289 | $450.17万 | $7.55亿 | 6.76% |
| 202 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01034 | $77.86万 | $1.14亿 | 1.34% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 212 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $71.95万 | $1,438.54万 | -0.27% |
| 111 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $216.18万 | — | -5.07% |
| 409 |
QIBENQI
|
$0.001706 | $0.001847 | $0.001655 | $23.44万 | $1,272.38万 | -0.64% |
| 380 |
MANTAManta Network
|
$0.04559 | $0.04793 | $0.04505 | $27.76万 | $2,245.26万 | -0.26% |
| 615 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.52万 | — | 1.08% |
| 621 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.68万 | — | -2.27% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 389 |
EDENOpenEden
|
$0.04605 | $0.04728 | $0.04507 | $26.55万 | $855.59万 | 1.01% |
| 26 |
AVAXAvalanche
|
$8.119 | $8.64 | $7.94 | $2,227.90万 | $35.17亿 | 0.63% |
| 511 |
FTTFTX Token
|
$0.2062 | $0.2156 | $0.202 | $14.81万 | $2,865.49万 | -1.67% |
| 281 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $43.28万 | $1,525.07万 | 1.23% |
| 176 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.52万 | — | -0.01% |