代币市值
行情总览
BNT

Bancor

BNT · 美元计价
$0.2913
2.25% ≈ ￥1.9226 ($0.01)
更新于 2026-11-05 06:00:02
← 行情列表
24H 最高$0.298
24H 最低$0.2754
今日开盘$0.2849
24H 成交量$10.54万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% Dolomite $0.02335 -0.72% BTTC $0.00000037 +0.00% FLUX $0.058 +0.52% Gas $1.176 +2.00% Catizen $0.04117 +0.10% Resolv $0.01513 +0.73% dForce Token $0.00164 -17.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
591 ANIME ANIMEAnimecoin $0.002681 $0.002718 $0.002578$15.37万 $1,472.91万 -0.19%
435 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.29亿 -14.97%
443 POWR POWRPowerledger $0.0574 $0.0579 $0.0539$28.70万 $3,045.92万 4.75%
106 NIGHT NIGHTMidnight $0.04292 $0.04507 $0.04076$285.60万 $7.25亿 0.85%
257 CHZ CHZChiliz $0.01198 $0.01226 $0.01141$64.79万 $1.26亿 0.34%
262 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
562 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
219 TUT TUTTUTORIAL $0.01758 $0.01824 $0.0166$77.89万 $1,664.14万 1.56%
163 BMNRB BMNRBBMNRB $21.84 $22.41 $19.47$119.98万 — 5.97%
604 QI QIBENQI $0.001878 $0.00195 $0.00177$14.36万 $1,369.69万 5.45%
477 MANTA MANTAManta Network $0.058 $0.05947 $0.05489$25.30万 $2,792.67万 1.61%
692 PYPLB PYPLBPYPLB $60.15 $60.87 $57.55$2.76万 — 4.03%
513 VSTB VSTBVSTB $121.52 $141.25 $117.58$22.24万 — -13.67%
341 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
176 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.84亿 -0.29%
434 EDEN EDENOpenEden $0.05677 $0.05852 $0.05379$29.51万 $1,037.15万 0.98%
35 AVAX AVAXAvalanche $8.758 $9.16 $8.28$1,716.94万 $37.44亿 2.18%
541 FTT FTTFTX Token $0.2376 $0.2451 $0.2305$20.40万 $3,265.44万 0.47%
310 ACT ACTAcet $0.00884 $0.00896 $0.00812$51.80万 $819.93万 2.67%
679 KGST KGSTKGST $0.011244 $0.011255 $0.011235$5.91万 — -0.07%

相关站点

共 40 个
Official Trump _比特币行情 TONToken _币种排行 United Stables _币种排行 应用链 _比特币 NFPrompt _比特币 StraitsX XUSD _数字货币市值 MarsCoin _加密货币行情 Plasma _BTC行情 Pump.fun _BTC行情 Arbitrum _以太坊ETH价格 PAX Gold _加密货币行情 Quant _BTC行情 Pump.fun _以太坊ETH价格 币安币 _比特币行情 Sui _BTC行情 Avalanche _比特币 Polkadot _数字货币市值 Uniswap _BTC行情 Sui _BTC行情 Aerodrome _数字货币市值 StraitsX XUSD _BTC行情 Celestia _BTC行情 Bittensor _BTC行情 比特现金 _以太坊ETH价格 Aerodrome _比特币行情 MarsCoin _数字货币市值 Polygon _数字货币市值 Internet _比特币行情 Celestia _BTC行情 Hedera _数字货币市值 Hedera _比特币行情 Avalanche _比特币 Celestia _数字货币市值 1000CAT _以太坊ETH价格 StraitsX XUSD _比特币行情 Polkadot _比特币行情 Hyperliquid _比特币 Sui _以太坊ETH价格 Hedera _BTC行情 BEB _比特币