24H 最高$220.28
24H 最低$215.94
今日开盘$217.42
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$0.66)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ANIMEAnimecoin
|
$0.002184 | $0.002315 | $0.00215 | $19.04万 | $1,251.05万 | -5.21% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 590 |
POWRPower Ledger
|
$0.0478 | $0.0497 | $0.047 | $7.99万 | $2,579.61万 | -1.85% |
| 74 |
NIGHTMidnight
|
$0.04634 | $0.04793 | $0.04243 | $496.59万 | $7.55亿 | 4.23% |
| 209 |
CHZChiliz
|
$0.0105 | $0.01093 | $0.01034 | $80.34万 | $1.14亿 | -1.78% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
TUTTUTORIAL
|
$0.01463 | $0.01564 | $0.0144 | $89.39万 | $1,438.54万 | -4.19% |
| 115 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.73 | $221.96万 | — | -7.49% |
| 442 |
QIBENQI
|
$0.001708 | $0.001847 | $0.001671 | $22.19万 | $1,272.38万 | -2.62% |
| 380 |
MANTAManta Network
|
$0.04571 | $0.04793 | $0.04489 | $29.60万 | $2,245.26万 | -2.50% |
| 616 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.24 | $3.54万 | — | 1.16% |
| 621 |
VSTBVSTB
|
$130.93 | $136.00 | $130.63 | $2.68万 | — | -3.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 407 |
EDENOpenEden
|
$0.04582 | $0.04728 | $0.04507 | $26.66万 | $855.59万 | -2.32% |
| 27 |
AVAXAvalanche
|
$8.057 | $8.64 | $7.94 | $2,238.82万 | $35.17亿 | -2.58% |
| 520 |
FTTFTX Token
|
$0.2047 | $0.2156 | $0.2037 | $15.21万 | $2,865.49万 | -3.76% |
| 270 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00875 | $48.29万 | $1,525.07万 | -0.88% |
| 186 |
KGSTKGST
|
$0.011241 | $0.011267 | $0.010188 | $94.08万 | — | -0.02% |