24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ANIMEAnimecoin
|
$0.002283 | $0.002402 | $0.002256 | $21.19万 | $1,322.10万 | -3.75% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 633 |
POWRPower Ledger
|
$0.0491 | $0.0527 | $0.0489 | $9.56万 | $2,776.67万 | -5.03% |
| 62 |
NIGHTMidnight
|
$0.04697 | $0.04881 | $0.04488 | $672.81万 | $8.04亿 | 3.66% |
| 257 |
CHZChiliz
|
$0.01054 | $0.01109 | $0.01038 | $61.91万 | $1.17亿 | -3.74% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 152 |
TUTTUTORIAL
|
$0.0158 | $0.01722 | $0.0156 | $118.62万 | $1,623.67万 | -3.83% |
| 105 |
BMNRBBMNRB
|
$18.12 | $19.46 | $17.76 | $216.17万 | — | -2.89% |
| 350 |
QIBENQI
|
$0.001752 | $0.001933 | $0.001717 | $38.96万 | $1,313.02万 | -2.12% |
| 375 |
MANTAManta Network
|
$0.04661 | $0.05034 | $0.04595 | $35.90万 | $2,392.05万 | -6.37% |
| 689 |
PYPLBPYPLB
|
$58.96 | $59.49 | $58.43 | $2.74万 | — | 0.19% |
| 665 |
VSTBVSTB
|
$133.28 | $136.47 | $129.09 | $7.03万 | — | -1.02% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 451 |
EDENOpenEden
|
$0.0452 | $0.04731 | $0.0445 | $26.86万 | $861.23万 | -3.44% |
| 26 |
AVAXAvalanche
|
$8.305 | $8.74 | $8.24 | $2,085.16万 | $36.72亿 | -2.72% |
| 606 |
FTTFTX Token
|
$0.2147 | $0.2227 | $0.2125 | $12.82万 | $2,967.74万 | -1.11% |
| 196 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00954 | $0.00889 | $86.62万 | $883.88万 | -1.84% |
| 690 |
KGSTKGST
|
$0.011257 | $0.011284 | $0.01124 | $2.73万 | — | 0.12% |