24H 最高$0.2189
24H 最低$0.213
今日开盘$0.2146
24H 成交量$9.39万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ANIMEAnimecoin
|
$0.002192 | $0.002315 | $0.00215 | $17.20万 | $1,251.05万 | -1.26% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 587 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.047 | $7.99万 | $2,579.61万 | -0.63% |
| 72 |
NIGHTMidnight
|
$0.04668 | $0.04793 | $0.04289 | $449.29万 | $7.55亿 | 6.75% |
| 203 |
CHZChiliz
|
$0.01056 | $0.01093 | $0.01034 | $77.00万 | $1.14亿 | 1.05% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 210 |
TUTTUTORIAL
|
$0.0146 | $0.01564 | $0.0144 | $71.81万 | $1,438.54万 | -0.82% |
| 112 |
BMNRBBMNRB
|
$16.85 | $18.46 | $16.66 | $211.86万 | — | -4.86% |
| 409 |
QIBENQI
|
$0.001699 | $0.001847 | $0.001655 | $23.38万 | $1,272.38万 | -1.22% |
| 378 |
MANTAManta Network
|
$0.04532 | $0.04793 | $0.04505 | $27.92万 | $2,245.26万 | -0.37% |
| 615 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.24 | $3.52万 | — | 0.94% |
| 620 |
VSTBVSTB
|
$130.96 | $136.00 | $130.58 | $2.65万 | — | -2.04% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 388 |
EDENOpenEden
|
$0.04564 | $0.04728 | $0.04507 | $26.54万 | $855.59万 | 0.15% |
| 26 |
AVAXAvalanche
|
$8.096 | $8.64 | $7.94 | $2,228.68万 | $35.17亿 | 0.40% |
| 505 |
FTTFTX Token
|
$0.2041 | $0.2156 | $0.202 | $15.38万 | $2,865.49万 | -2.72% |
| 281 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $43.00万 | $1,525.07万 | 0.34% |
| 176 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.61万 | — | -0.15% |