代币市值
行情总览
HARD

Kava Lend

HARD · 美元计价
$0.0095
-40.25% ≈ ￥0.0627 (-$0.01)
更新于 2026-11-05 06:55:02
← 行情列表
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01

价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Chainbase $0.0789 +1.54% FC Barcelona Fan Token $0.233 +0.43% Santos FC Fan Token $0.409 +0.25% CivicCVC $0.0223 +1.78% 本体ONT $0.0462 +2.24% SuperRare $0.01263 +1.86% Across ProtocolACX $0.04123 -0.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
587 ANIME ANIMEAnimecoin $0.002695 $0.002718 $0.002578$15.50万 $1,472.91万 0.34%
438 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.29亿 -14.97%
441 POWR POWRPowerledger $0.0574 $0.0579 $0.0539$29.35万 $3,045.92万 4.36%
106 NIGHT NIGHTMidnight $0.0437 $0.04507 $0.04076$291.66万 $7.25亿 1.89%
257 CHZ CHZChiliz $0.0121 $0.01226 $0.01141$65.20万 $1.26亿 1.34%
264 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
564 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
225 TUT TUTTUTORIAL $0.01762 $0.01824 $0.0166$76.07万 $1,664.14万 1.21%
162 BMNRB BMNRBBMNRB $22.14 $22.41 $19.47$121.35万 — 7.53%
603 QI QIBENQI $0.00188 $0.00195 $0.00177$14.43万 $1,369.69万 5.62%
463 MANTA MANTAManta Network $0.05797 $0.05947 $0.05489$26.98万 $2,792.67万 1.22%
692 PYPLB PYPLBPYPLB $60.27 $60.87 $57.55$2.85万 — 3.84%
516 VSTB VSTBVSTB $121.16 $141.25 $117.58$22.26万 — -14.22%
342 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
177 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.84亿 -0.29%
440 EDEN EDENOpenEden $0.05704 $0.05852 $0.05379$29.35万 $1,037.15万 1.60%
35 AVAX AVAXAvalanche $8.826 $9.16 $8.28$1,673.88万 $37.44亿 3.65%
544 FTT FTTFTX Token $0.2378 $0.2451 $0.2305$20.18万 $3,265.44万 -0.63%
317 ACT ACTAcet $0.00883 $0.00896 $0.00812$51.36万 $819.93万 3.15%
679 KGST KGSTKGST $0.011244 $0.011255 $0.011235$5.95万 — 0.02%

相关站点

共 40 个
瑞波币 _比特币 PancakeSwap _加密货币行情 RWUSD _币种排行 Celo _比特币 Huma Finance _以太坊ETH价格 Initia _比特币行情 TQQQB _加密货币行情 Avalanche _BTC行情 RWUSD _加密货币行情 达世币 _以太坊ETH价格 Virtuals _以太坊ETH价格 Near Protocol _以太坊ETH价格 Avalanche _数字货币市值 Avalanche _比特币 First Digital _比特币 THORChain _加密货币行情 Aave _币种排行 波场 _比特币 Celestia _数字货币市值 比特币 _BTC行情 BEB _比特币行情 Solana _BTC行情 Aerodrome _比特币 AMDB _数字货币市值 United Stables _加密货币行情 QQQB _以太坊ETH价格 Tether Gold _数字货币市值 以太坊 _比特币 Aerodrome _比特币行情 QQQB _币种排行 Space and Time _以太坊ETH价格 United Stables _BTC行情 Virtuals _加密货币行情 USD1 _比特币 Gram _加密货币行情 RWUSD _加密货币行情 EUR _数字货币市值 币安币 _比特币行情 KORUB _加密货币行情 达世币 _数字货币市值