24H 最高$0.045
24H 最低$0.043
今日开盘$0.0438
24H 成交量$23.45万
流通市值$722.87万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ANIMEAnimecoin
|
$0.002202 | $0.002315 | $0.00215 | $18.54万 | $1,251.05万 | -2.95% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 589 |
POWRPower Ledger
|
$0.0482 | $0.0497 | $0.047 | $7.91万 | $2,579.61万 | 0.63% |
| 73 |
NIGHTMidnight
|
$0.04611 | $0.04793 | $0.04243 | $492.91万 | $7.55亿 | 4.87% |
| 208 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01034 | $79.50万 | $1.14亿 | 0.86% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 201 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $82.02万 | $1,438.54万 | -1.87% |
| 115 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.73 | $216.25万 | — | -5.85% |
| 426 |
QIBENQI
|
$0.001678 | $0.001847 | $0.001671 | $23.15万 | $1,272.38万 | -3.01% |
| 378 |
MANTAManta Network
|
$0.04595 | $0.04793 | $0.04489 | $29.07万 | $2,245.26万 | 0.48% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.55万 | — | 0.96% |
| 621 |
VSTBVSTB
|
$130.89 | $136.00 | $130.63 | $2.69万 | — | -2.32% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 403 |
EDENOpenEden
|
$0.0461 | $0.04728 | $0.04507 | $26.04万 | $855.59万 | -0.15% |
| 25 |
AVAXAvalanche
|
$8.113 | $8.64 | $7.94 | $2,332.11万 | $35.17亿 | -0.23% |
| 518 |
FTTFTX Token
|
$0.2054 | $0.2156 | $0.2036 | $14.83万 | $2,865.49万 | -2.42% |
| 271 |
ACTAcet
|
$0.00891 | $0.00932 | $0.00875 | $47.22万 | $1,525.07万 | -1.11% |
| 183 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.45万 | — | -0.24% |