24H 最高$0.385
24H 最低$0.369
今日开盘$0.381
24H 成交量$12.76万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ANIMEAnimecoin
|
$0.002622 | $0.002695 | $0.002578 | $12.30万 | $1,469.96万 | -2.20% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 382 |
POWRPowerledger
|
$0.0563 | $0.0569 | $0.0536 | $32.95万 | $3,164.36万 | 4.84% |
| 105 |
NIGHTMidnight
|
$0.04314 | $0.04437 | $0.04076 | $231.48万 | $7.10亿 | 1.96% |
| 337 |
CHZChiliz
|
$0.01175 | $0.01199 | $0.01141 | $39.98万 | $1.26亿 | -1.18% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 284 |
TUTTUTORIAL
|
$0.01753 | $0.01769 | $0.0166 | $50.47万 | $1,631.48万 | 1.62% |
| 168 |
BMNRBBMNRB
|
$20.64 | $20.99 | $19.47 | $97.23万 | — | 3.46% |
| 576 |
QIBENQI
|
$0.001865 | $0.001887 | $0.00177 | $13.63万 | $1,306.51万 | -0.32% |
| 464 |
MANTAManta Network
|
$0.05712 | $0.05818 | $0.05489 | $22.45万 | $2,764.46万 | -0.85% |
| 689 |
PYPLBPYPLB
|
$59.15 | $59.59 | $57.55 | $2.52万 | — | 0.82% |
| 575 |
VSTBVSTB
|
$126.66 | $142.23 | $125.96 | $13.64万 | — | -7.08% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 455 |
EDENOpenEden
|
$0.05672 | $0.05756 | $0.05379 | $23.07万 | $1,038.21万 | 0.62% |
| 34 |
AVAXAvalanche
|
$8.659 | $8.75 | $8.28 | $1,461.16万 | $37.86亿 | 1.05% |
| 572 |
FTTFTX Token
|
$0.2365 | $0.2451 | $0.2305 | $14.01万 | $3,152.10万 | -0.04% |
| 221 |
ACTAcet
|
$0.00865 | $0.00882 | $0.00812 | $70.91万 | $1,398.26万 | 1.53% |
| 669 |
KGSTKGST
|
$0.011244 | $0.011252 | $0.011235 | $5.86万 | — | 0.04% |
相关站点
共 40 个
Filecoin _比特币行情
Plasma _币种排行
First Digital _币种排行
United Stables _BTC行情
MarsCoin _比特币
USDC _比特币
SNXXB _以太坊ETH价格
SNXXB _比特币行情
波场 _比特币行情
艾达币 _以太坊ETH价格
JUST _比特币行情
大零币 _币种排行
Hedera _加密货币行情
Chainlink _数字货币市值
Holo _以太坊ETH价格
BEB _加密货币行情
Uniswap _加密货币行情
TONToken _比特币行情
Saga _BTC行情
TONToken _数字货币市值
First Digital _数字货币市值
Nillion _加密货币行情
Pepe _比特币
SNXXB _以太坊ETH价格
NFPrompt _BTC行情
First Digital _加密货币行情
LayerZero _比特币行情
Haedal _以太坊ETH价格
POL _加密货币行情
Ethena _加密货币行情
BEB _数字货币市值
QQQB _以太坊ETH价格
比特现金 _比特币行情
Near Protocol _加密货币行情
Initia _币种排行
Aptos _加密货币行情
Tether Gold _比特币行情
Near Protocol _比特币
Polkadot _数字货币市值
SOXSB _加密货币行情