24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.96万 | $1,383.36万 | -4.33% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 460 |
POWRPowerledger
|
$0.0549 | $0.0577 | $0.0531 | $30.69万 | $2,910.96万 | -4.19% |
| 122 |
NIGHTMidnight
|
$0.03955 | $0.04384 | $0.03836 | $228.75万 | $6.46亿 | -7.81% |
| 290 |
CHZChiliz
|
$0.01141 | $0.01212 | $0.01111 | $58.61万 | $1.19亿 | -3.63% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $83.25万 | $1,535.23万 | -6.87% |
| 107 |
BMNRBBMNRB
|
$19.34 | $22.17 | $18.60 | $263.73万 | — | -11.24% |
| 573 |
QIBENQI
|
$0.001685 | $0.001907 | $0.001621 | $18.07万 | $1,197.55万 | -10.28% |
| 542 |
MANTAManta Network
|
$0.05387 | $0.0581 | $0.05228 | $21.49万 | $2,563.51万 | -6.08% |
| 684 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $5.01万 | — | -2.53% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.99万 | — | -5.63% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 485 |
EDENOpenEden
|
$0.0518 | $0.0572 | $0.04998 | $27.68万 | $935.50万 | -8.25% |
| 44 |
AVAXAvalanche
|
$8.427 | $8.86 | $8.13 | $1,487.66万 | $34.87亿 | -4.09% |
| 400 |
FTTFTX Token
|
$0.2225 | $0.2402 | $0.2176 | $37.99万 | $2,992.43万 | -5.96% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00944 | $0.00848 | $140.06万 | $860.00万 | 4.24% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
相关站点
共 40 个
Aptos _比特币行情
恒星币 _以太坊ETH价格
莱特币 _比特币行情
Pendle _币种排行
THORChain _比特币行情
恒星币 _比特币行情
SNXXB _比特币行情
莱特币 _币种排行
EUR _加密货币行情
币安币 _比特币行情
Huma Finance _加密货币行情
USD1 _数字货币市值
Celo _数字货币市值
瑞波币 _加密货币行情
Near Protocol _币种排行
比特币
Pendle _BTC行情
Aave _数字货币市值
恒星币 _BTC行情
比特币 _加密货币行情
Raydium _BTC行情
Ondo _BTC行情
Chainlink _加密货币行情
大零币 _BTC行情
Aster _币种排行
Zama _加密货币行情
币安币 _比特币
Pump.fun _加密货币行情
Injective _比特币
Ethena _BTC行情
Pudgy Penguins _比特币行情
Solana _以太坊ETH价格
PancakeSwap _BTC行情
Aave _比特币行情
BEAMX _数字货币市值
Plasma _币种排行
Thena _BTC行情
United Stables _数字货币市值
Quant _BTC行情
莱特币 _比特币行情