24H 最高$0.04461
24H 最低$0.03883
今日开盘$0.03925
24H 成交量$292.31万
流通市值$4,205.71万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002578 | $15.33万 | $1,472.91万 | -0.26% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 443 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.69万 | $3,045.92万 | 4.94% |
| 106 |
NIGHTMidnight
|
$0.04291 | $0.04507 | $0.04076 | $285.67万 | $7.25亿 | 0.87% |
| 257 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $64.86万 | $1.26亿 | 0.50% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 220 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $77.91万 | $1,664.14万 | 1.56% |
| 163 |
BMNRBBMNRB
|
$21.88 | $22.41 | $19.47 | $120.29万 | — | 6.21% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.16万 | $1,369.69万 | 5.09% |
| 477 |
MANTAManta Network
|
$0.05796 | $0.05947 | $0.05489 | $25.33万 | $2,792.67万 | 1.54% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.75万 | — | 4.01% |
| 513 |
VSTBVSTB
|
$121.79 | $141.25 | $117.58 | $22.24万 | — | -13.48% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 434 |
EDENOpenEden
|
$0.05677 | $0.05852 | $0.05379 | $29.49万 | $1,037.15万 | 1.56% |
| 35 |
AVAXAvalanche
|
$8.762 | $9.16 | $8.28 | $1,705.64万 | $37.44亿 | 2.22% |
| 542 |
FTTFTX Token
|
$0.2381 | $0.2451 | $0.2305 | $20.37万 | $3,265.44万 | 0.59% |
| 310 |
ACTAcet
|
$0.00885 | $0.00896 | $0.00812 | $51.98万 | $819.93万 | 2.91% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
相关站点
共 40 个
Celo _比特币
Ripple USD _BTC行情
BEAMX _比特币
INTWB _BTC行情
狗币 _数字货币市值
应用链 _加密货币行情
Raydium _加密货币行情
Uniswap _比特币行情
Stacks _加密货币行情
以太坊 _数字货币市值
比特币 _比特币行情
达世币 _比特币行情
应用链 _BTC行情
THORChain _数字货币市值
INTWB _比特币
THORChain _加密货币行情
Polkadot _比特币行情
Worldcoin _比特币行情
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
Space and Time _加密货币行情
Ondo _加密货币行情
应用链 _BTC行情
Quant _币种排行
比特现金 _比特币行情
StraitsX XUSD _币种排行
Pendle _比特币
Polkadot _BTC行情
Polkadot _以太坊ETH价格
大零币 _BTC行情
Ethena _比特币
Ripple USD _数字货币市值
Arbitrum _加密货币行情
PancakeSwap _数字货币市值
BABAB _加密货币行情
Stacks _加密货币行情
以太坊 _加密货币行情
QQQB _以太坊ETH价格
1000CAT _加密货币行情
NFPrompt _比特币