24H 最高$0.1206
24H 最低$0.1128
今日开盘$0.12
24H 成交量$43.44万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ANIMEAnimecoin
|
$0.002631 | $0.002695 | $0.002578 | $12.43万 | $1,469.96万 | -2.05% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 383 |
POWRPowerledger
|
$0.0562 | $0.0569 | $0.0536 | $32.99万 | $3,164.36万 | 4.85% |
| 105 |
NIGHTMidnight
|
$0.04347 | $0.04437 | $0.04076 | $231.95万 | $7.10亿 | 1.78% |
| 337 |
CHZChiliz
|
$0.01175 | $0.01199 | $0.01141 | $40.43万 | $1.26亿 | -1.59% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 281 |
TUTTUTORIAL
|
$0.01752 | $0.01769 | $0.0166 | $51.42万 | $1,631.48万 | 1.33% |
| 167 |
BMNRBBMNRB
|
$20.92 | $21.04 | $19.47 | $97.37万 | — | 4.18% |
| 577 |
QIBENQI
|
$0.001871 | $0.001887 | $0.00177 | $13.49万 | $1,306.51万 | -0.16% |
| 459 |
MANTAManta Network
|
$0.05701 | $0.05818 | $0.05489 | $23.05万 | $2,764.46万 | -1.49% |
| 689 |
PYPLBPYPLB
|
$59.76 | $59.76 | $57.55 | $2.73万 | — | 1.86% |
| 574 |
VSTBVSTB
|
$125.51 | $142.23 | $125.38 | $13.86万 | — | -9.12% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 463 |
EDENOpenEden
|
$0.05644 | $0.05756 | $0.05379 | $22.68万 | $1,038.21万 | -1.05% |
| 34 |
AVAXAvalanche
|
$8.681 | $8.75 | $8.28 | $1,454.66万 | $37.86亿 | 0.80% |
| 572 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.2305 | $14.01万 | $3,152.10万 | 0.13% |
| 224 |
ACTAcet
|
$0.00862 | $0.00882 | $0.00812 | $70.07万 | $1,398.26万 | 0.70% |
| 670 |
KGSTKGST
|
$0.011239 | $0.011252 | $0.011235 | $5.84万 | — | -0.03% |
相关站点
共 40 个
LayerZero _数字货币市值
United Stables _比特币
牛来 _BTC行情
PAX Gold _数字货币市值
Hedera _比特币
Raydium _BTC行情
World Liberty _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _币种排行
BEAMX _币种排行
Worldcoin _加密货币行情
波场 _比特币
牛来 _BTC行情
狗币 _币种排行
Solana _比特币
Artificial _以太坊ETH价格
Initia _比特币行情
Huma Finance _加密货币行情
Quant _数字货币市值
LayerZero _加密货币行情
波场 _BTC行情
Plasma _BTC行情
Nillion _比特币行情
应用链 _数字货币市值
USDC _币种排行
Injective _比特币
StraitsX XUSD _比特币行情
USDC _数字货币市值
Hedera _BTC行情
应用链 _BTC行情
Huma Finance _BTC行情
Celo _以太坊ETH价格
LayerZero _BTC行情
Quant _加密货币行情
Holo _BTC行情
Zama _以太坊ETH价格
World Liberty _数字货币市值
AMDB _比特币
Celestia _以太坊ETH价格
USDC _比特币行情