24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06676
24H 成交量$123.47万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.40% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 462 |
POWRPowerledger
|
$0.0549 | $0.0577 | $0.0531 | $30.28万 | $2,910.96万 | -4.19% |
| 123 |
NIGHTMidnight
|
$0.03938 | $0.04384 | $0.03836 | $228.20万 | $6.46亿 | -8.61% |
| 290 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $58.94万 | $1.19亿 | -3.54% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
TUTTUTORIAL
|
$0.01628 | $0.01775 | $0.01582 | $83.18万 | $1,535.23万 | -7.03% |
| 108 |
BMNRBBMNRB
|
$19.29 | $22.17 | $18.60 | $263.09万 | — | -11.76% |
| 573 |
QIBENQI
|
$0.001683 | $0.001907 | $0.001621 | $18.07万 | $1,197.55万 | -10.43% |
| 543 |
MANTAManta Network
|
$0.05397 | $0.0581 | $0.05228 | $21.40万 | $2,563.51万 | -6.03% |
| 684 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $5.02万 | — | -2.42% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.99万 | — | -6.11% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 488 |
EDENOpenEden
|
$0.05159 | $0.0572 | $0.04998 | $27.38万 | $935.50万 | -8.93% |
| 43 |
AVAXAvalanche
|
$8.423 | $8.86 | $8.13 | $1,483.90万 | $34.87亿 | -4.27% |
| 400 |
FTTFTX Token
|
$0.222 | $0.2402 | $0.2176 | $37.96万 | $2,992.43万 | -6.37% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.00944 | $0.00848 | $139.45万 | $860.00万 | 3.91% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
相关站点
共 40 个
TONToken _加密货币行情
EUR _以太坊ETH价格
Sui _数字货币市值
Plasma _以太坊ETH价格
以太坊 _比特币行情
First Digital _币种排行
Hedera _加密货币行情
波场 _比特币
Official Trump _比特币行情
SOXSB _比特币
USD1 _加密货币行情
牛来 _数字货币市值
Hyperliquid _币种排行
Aave _以太坊ETH价格
Ether.fi _币种排行
Ethena _加密货币行情
以太坊 _以太坊ETH价格
BFUSD _数字货币市值
Injective _比特币行情
NFPrompt _数字货币市值
Celo _比特币
Pepe _以太坊ETH价格
EUR _比特币行情
PancakeSwap _比特币
Aptos _加密货币行情
Aerodrome _加密货币行情
KORUB _以太坊ETH价格
恒星币 _BTC行情
狗币 _BTC行情
牛来 _以太坊ETH价格
瑞波币 _币种排行
Aave _以太坊ETH价格
Initia _币种排行
DRAMB _币种排行
Sei _比特币
狗币 _数字货币市值
Ethena _数字货币市值
THORChain _BTC行情
以太坊 _BTC行情
Raydium _加密货币行情