24H 最高$0.1505
24H 最低$0.1375
今日开盘$0.15
24H 成交量$28.88万
流通市值$2,348.55万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ANIMEAnimecoin
|
$0.002092 | $0.002177 | $0.001966 | $27.36万 | $1,166.95万 | -3.46% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0468 | $0.042 | $14.61万 | $2,379.59万 | -5.56% |
| 45 |
NIGHTMidnight
|
$0.05034 | $0.05126 | $0.0455 | $1,377.74万 | $8.09亿 | 6.70% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01043 | $0.00928 | $149.19万 | $1.07亿 | -5.95% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 162 |
TUTTUTORIAL
|
$0.01334 | $0.01472 | $0.01261 | $135.03万 | $1,294.50万 | -9.13% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $177.99万 | — | -4.24% |
| 467 |
QIBENQI
|
$0.001607 | $0.001692 | $0.00149 | $23.52万 | $1,181.50万 | -3.72% |
| 271 |
MANTAManta Network
|
$0.04189 | $0.04436 | $0.03931 | $60.51万 | $2,056.11万 | -5.27% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,974.19 | — | -0.07% |
| 623 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,280.79 | — | -0.41% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 315 |
EDENOpenEden
|
$0.04463 | $0.04576 | $0.041 | $47.67万 | $818.15万 | -1.70% |
| 21 |
AVAXAvalanche
|
$7.273 | $8.06 | $6.74 | $3,688.03万 | $31.83亿 | -9.11% |
| 496 |
FTTFTX Token
|
$0.2042 | $0.2091 | $0.19 | $19.12万 | $2,674.15万 | -0.44% |
| 208 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.30万 | $832.81万 | -3.80% |
| 599 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $3.05万 | — | 0.06% |