24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ANIMEAnimecoin
|
$0.002632 | $0.002695 | $0.002578 | $12.60万 | $1,469.96万 | -1.94% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 387 |
POWRPowerledger
|
$0.056 | $0.0569 | $0.0535 | $32.67万 | $3,164.36万 | 4.48% |
| 105 |
NIGHTMidnight
|
$0.04352 | $0.04437 | $0.04076 | $231.05万 | $7.10亿 | 2.40% |
| 343 |
CHZChiliz
|
$0.01175 | $0.01199 | $0.01141 | $39.40万 | $1.26亿 | -1.76% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 282 |
TUTTUTORIAL
|
$0.01742 | $0.01769 | $0.0166 | $51.69万 | $1,631.48万 | 0.23% |
| 162 |
BMNRBBMNRB
|
$20.65 | $20.99 | $19.47 | $99.85万 | — | 2.84% |
| 577 |
QIBENQI
|
$0.00186 | $0.001887 | $0.00177 | $13.76万 | $1,306.51万 | -1.01% |
| 464 |
MANTAManta Network
|
$0.05723 | $0.05818 | $0.05489 | $22.44万 | $2,764.46万 | -0.76% |
| 689 |
PYPLBPYPLB
|
$59.57 | $59.58 | $57.55 | $2.47万 | — | 1.09% |
| 578 |
VSTBVSTB
|
$126.51 | $142.23 | $126.05 | $13.54万 | — | -7.41% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 454 |
EDENOpenEden
|
$0.05686 | $0.05756 | $0.05379 | $23.35万 | $1,038.21万 | -0.46% |
| 34 |
AVAXAvalanche
|
$8.679 | $8.75 | $8.28 | $1,479.07万 | $37.86亿 | 0.72% |
| 572 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.2305 | $14.10万 | $3,152.10万 | 0.30% |
| 210 |
ACTAcet
|
$0.0086 | $0.00882 | $0.00812 | $75.69万 | $1,398.26万 | 0.47% |
| 669 |
KGSTKGST
|
$0.011239 | $0.011252 | $0.011235 | $5.87万 | — | -0.01% |
相关站点
共 40 个
Injective _以太坊ETH价格
艾达币 _币种排行
BEB _BTC行情
Near Protocol _币种排行
恒星币 _比特币行情
First Digital _BTC行情
Nillion _比特币行情
Uniswap _BTC行情
Artificial _比特币
INTWB _数字货币市值
Artificial _加密货币行情
Avalanche _数字货币市值
NBISB _比特币
Celestia _比特币行情
BFUSD _比特币
USD1 _加密货币行情
Solana _数字货币市值
Haedal _以太坊ETH价格
Sui _以太坊ETH价格
BEB _以太坊ETH价格
First Digital _BTC行情
币安币 _比特币行情
Bittensor _比特币
Nillion _加密货币行情
RWUSD _数字货币市值
Pendle _以太坊ETH价格
RWUSD _BTC行情
BEB _币种排行
Hedera _币种排行
EUR _币种排行
Morpho _币种排行
Celestia _加密货币行情
Official Trump _BTC行情
Plasma _以太坊ETH价格
Injective _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _加密货币行情
Gram _BTC行情
比特币 _数字货币市值