Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$393.66
1.58%
≈ ￥2598.16
($6.14)
更新于 2026-11-12 22:50:02
24H 最高$396.24
24H 最低$384.53
今日开盘$387.52
24H 成交量$344.14万
流通市值$2,521.17万
24H 涨跌额($6.14)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ANIMEAnimecoin
|
$0.002285 | $0.002402 | $0.002256 | $21.15万 | $1,322.10万 | -3.75% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 633 |
POWRPower Ledger
|
$0.0492 | $0.0527 | $0.0489 | $9.52万 | $2,776.67万 | -5.02% |
| 62 |
NIGHTMidnight
|
$0.04669 | $0.04881 | $0.04488 | $672.15万 | $8.04亿 | 2.96% |
| 259 |
CHZChiliz
|
$0.01056 | $0.01109 | $0.01038 | $61.51万 | $1.17亿 | -3.83% |
| 255 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 152 |
TUTTUTORIAL
|
$0.01584 | $0.01722 | $0.0156 | $118.18万 | $1,623.67万 | -3.71% |
| 104 |
BMNRBBMNRB
|
$18.13 | $19.46 | $17.76 | $223.82万 | — | -2.53% |
| 350 |
QIBENQI
|
$0.001742 | $0.001933 | $0.001717 | $39.22万 | $1,313.02万 | -3.76% |
| 376 |
MANTAManta Network
|
$0.0467 | $0.05034 | $0.04595 | $35.66万 | $2,392.05万 | -6.30% |
| 689 |
PYPLBPYPLB
|
$59.03 | $59.49 | $58.43 | $2.78万 | — | 0.07% |
| 663 |
VSTBVSTB
|
$132.74 | $136.47 | $129.09 | $7.01万 | — | -0.76% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 451 |
EDENOpenEden
|
$0.04521 | $0.04731 | $0.0445 | $26.83万 | $861.23万 | -3.46% |
| 26 |
AVAXAvalanche
|
$8.329 | $8.74 | $8.24 | $2,081.31万 | $36.72亿 | -2.38% |
| 605 |
FTTFTX Token
|
$0.2143 | $0.2227 | $0.2125 | $12.81万 | $2,967.74万 | -1.56% |
| 197 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.00954 | $0.00889 | $86.71万 | $883.88万 | -2.27% |
| 691 |
KGSTKGST
|
$0.011268 | $0.011284 | $0.01124 | $2.73万 | — | 0.22% |