24H 最高$1,335.22
24H 最低$1,213.33
今日开盘$1298.13
24H 成交量$2.05亿
流通市值$203.97亿
24H 涨跌额(-$42.82)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ANIMEAnimecoin
|
$0.002546 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -4.57% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 459 |
POWRPowerledger
|
$0.0549 | $0.0577 | $0.0531 | $30.69万 | $2,910.96万 | -4.19% |
| 122 |
NIGHTMidnight
|
$0.03955 | $0.04384 | $0.03836 | $228.57万 | $6.46亿 | -8.24% |
| 291 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $58.68万 | $1.19亿 | -3.62% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
TUTTUTORIAL
|
$0.01631 | $0.01775 | $0.01582 | $83.22万 | $1,535.23万 | -7.07% |
| 107 |
BMNRBBMNRB
|
$19.36 | $22.17 | $18.60 | $263.87万 | — | -11.64% |
| 573 |
QIBENQI
|
$0.001682 | $0.001907 | $0.001621 | $18.05万 | $1,197.55万 | -10.44% |
| 542 |
MANTAManta Network
|
$0.05406 | $0.0581 | $0.05228 | $21.47万 | $2,563.51万 | -6.11% |
| 684 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $5.01万 | — | -2.53% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.99万 | — | -5.55% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 488 |
EDENOpenEden
|
$0.0516 | $0.0572 | $0.04998 | $27.42万 | $935.50万 | -8.72% |
| 43 |
AVAXAvalanche
|
$8.434 | $8.86 | $8.13 | $1,491.77万 | $34.87亿 | -4.27% |
| 400 |
FTTFTX Token
|
$0.2221 | $0.2402 | $0.2176 | $37.99万 | $2,992.43万 | -6.60% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00944 | $0.00848 | $140.08万 | $860.00万 | 3.76% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
相关站点
共 40 个
Celestia _数字货币市值
Quant _比特币行情
Aave _比特币行情
NFPrompt _BTC行情
BEB _比特币
Initia _数字货币市值
艾达币 _BTC行情
Injective _BTC行情
Initia _BTC行情
United Stables _以太坊ETH价格
Avalanche _比特币行情
Aster _比特币行情
Ripple USD _BTC行情
KORUB _BTC行情
Injective _BTC行情
Gram _加密货币行情
Pendle _BTC行情
BEB _以太坊ETH价格
Aster _以太坊ETH价格
Initia _BTC行情
Render _币种排行
INTWB _比特币
DRAMB _加密货币行情
Thena _以太坊ETH价格
币安币 _比特币
Official Trump _比特币
以太坊 _数字货币市值
TQQQB _比特币行情
应用链 _以太坊ETH价格
BFUSD _比特币
Ethena _币种排行
SNXXB _以太坊ETH价格
Tezos _币种排行
World Liberty _加密货币行情
Thena _比特币
Ethena _以太坊ETH价格
Official Trump _以太坊ETH价格
LayerZero _BTC行情
Injective _数字货币市值
Starknet _BTC行情